일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,200	40	+ 1.85%	35,784	78
11.13	2,160	35	- 1.60%	78,396	171
11.10	2,195	50	- 2.23%	57,607	127
11.09	2,245	15	- 0.66%	99,454	223
11.08	2,260	0	0.00%	116,935	267
11.07	2,260	25	- 1.09%	110,510	249
11.06	2,285	15	+ 0.66%	156,873	357
11.03	2,270	55	+ 2.48%	202,597	453
11.02	2,215	60	+ 2.78%	177,503	391
11.01	2,155	45	+ 2.13%	71,306	153