일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	27,500	200	- 0.72%	764,069	20,842
12.13	27,700	1,850	- 6.26%	1,153,697	32,102
12.12	29,550	250	+ 0.85%	1,410,038	41,091
12.11	29,300	400	+ 1.38%	4,179,791	123,488
12.08	28,900	2,500	+ 9.47%	9,615,109	277,933
12.07	26,400	4,250	+ 19.19%	14,102,287	383,043
12.06	22,150	5,100	+ 29.91%	638,621	14,145
12.05	17,050	160	- 0.93%	132,977	2,279
12.04	17,210	60	+ 0.35%	94,206	1,609
12.01	17,150	670	+ 4.07%	282,214	4,845