일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	6,450	410	- 5.98%	223,834	1,453
11.14	6,860	530	+ 8.37%	606,016	4,070
11.13	6,330	30	+ 0.48%	7,729	49
11.10	6,300	110	- 1.72%	12,914	82
11.09	6,410	140	- 2.14%	20,596	133
11.08	6,550	0	0.00%	8,577	56
11.07	6,550	50	+ 0.77%	17,559	114
11.06	6,500	90	+ 1.40%	10,015	65
11.03	6,410	110	+ 1.75%	39,698	253
11.02	6,300	150	+ 2.44%	10,926	69