일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	5,700	180	- 3.06%	52,301	300
12.26	5,880	20	- 0.34%	34,259	201
12.22	5,900	130	+ 2.25%	71,092	417
12.21	5,770	10	+ 0.17%	30,474	176
12.20	5,760	30	- 0.52%	17,508	101
12.19	5,790	10	+ 0.17%	15,599	90
12.18	5,780	10	+ 0.17%	20,426	118
12.15	5,770	50	+ 0.87%	26,804	155
12.14	5,720	20	+ 0.35%	33,686	191
12.13	5,700	40	- 0.70%	14,343	82