일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	7,470	30	+ 0.40%	11,364	84
11.21	7,440	20	+ 0.27%	11,049	82
11.20	7,420	30	- 0.40%	18,646	138
11.17	7,450	20	- 0.27%	5,020	38
11.16	7,470	30	- 0.40%	1,384	10
11.15	7,500	50	+ 0.67%	3,389	25
11.14	7,450	120	+ 1.64%	3,491	26
11.13	7,330	220	- 2.91%	6,153	45
11.10	7,550	50	+ 0.67%	2,338	18
11.09	7,500	90	+ 1.22%	7,363	55