일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	99,500	2,100	- 2.07%	58,122	5,838
12.21	101,600	400	+ 0.40%	56,292	5,691
12.20	101,200	2,500	+ 2.53%	101,899	10,211
12.19	98,700	500	+ 0.51%	40,759	4,016
12.18	98,200	400	+ 0.41%	55,658	5,471
12.15	97,800	1,100	+ 1.14%	75,571	7,429
12.14	96,700	2,700	+ 2.87%	101,168	9,856
12.13	94,000	200	+ 0.21%	42,614	4,010
12.12	93,800	100	+ 0.11%	34,111	3,224
12.11	93,700	1,100	+ 1.19%	22,628	2,113