일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	52,000	600	- 1.14%	55,684	2,879
12.26	52,600	900	- 1.68%	37,972	2,003
12.22	53,500	0	0.00%	57,496	3,081
12.21	53,500	300	+ 0.56%	59,290	3,146
12.20	53,200	1,000	+ 1.92%	59,201	3,153
12.19	52,200	600	+ 1.16%	35,813	1,873
12.18	51,600	1,000	- 1.90%	52,186	2,707
12.15	52,600	400	+ 0.77%	56,511	2,985
12.14	52,200	200	+ 0.39%	40,338	2,117
12.13	52,000	500	- 0.95%	26,629	1,394