일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	146,300	2,600	+ 1.81%	107,687	15,619
12.13	143,700	1,400	+ 0.98%	119,695	17,232
12.12	142,300	0	0.00%	77,314	11,006
12.11	142,300	1,400	+ 0.99%	68,469	9,667
12.08	140,900	2,600	+ 1.88%	87,807	12,413
12.07	138,300	1,400	- 1.00%	104,889	14,404
12.06	139,700	4,000	+ 2.95%	130,499	18,008
12.05	135,700	10,200	- 6.99%	356,262	49,064
12.04	145,900	3,600	- 2.41%	177,060	25,804
12.01	149,500	8,300	- 5.26%	248,751	37,733