일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	812	4	+ 0.50%	111,472	91
11.14	808	7	+ 0.87%	56,863	46
11.13	801	1	- 0.13%	136,367	109
11.10	802	14	- 1.72%	92,781	75
11.09	816	7	- 0.85%	170,041	139
11.08	823	6	+ 0.73%	139,549	115
11.07	817	16	- 1.92%	127,250	104
11.06	833	3	+ 0.36%	243,037	202
11.03	830	17	+ 2.09%	161,218	132
11.02	813	5	+ 0.62%	156,861	127