일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	20,050	400	- 1.96%	122,673	2,477
12.12	20,450	50	- 0.24%	128,658	2,649
12.11	20,500	1,700	- 7.66%	564,141	12,431
12.08	22,200	350	+ 1.60%	178,058	3,892
12.07	21,850	450	- 2.02%	840,911	19,506
12.06	22,300	0	0.00%	224,060	4,981
12.05	22,300	500	+ 2.29%	410,761	9,078
12.04	21,800	450	+ 2.11%	199,563	4,287
12.01	21,350	750	+ 3.64%	540,290	11,682
11.30	20,600	450	- 2.14%	149,700	3,080