일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 1,539 | 9 | - 0.58% | 39,470 | 60 |
12.14 | 1,548 | 2 | + 0.13% | 20,457 | 31 |
12.13 | 1,546 | 15 | + 0.98% | 10,901 | 17 |
12.12 | 1,531 | 14 | - 0.91% | 24,840 | 38 |
12.11 | 1,545 | 15 | + 0.98% | 47,481 | 73 |
12.08 | 1,530 | 1 | - 0.07% | 36,673 | 56 |
12.07 | 1,531 | 1 | - 0.07% | 11,813 | 18 |
12.06 | 1,532 | 17 | + 1.12% | 13,510 | 21 |
12.05 | 1,515 | 2 | - 0.13% | 41,616 | 63 |
12.04 | 1,517 | 6 | - 0.39% | 23,598 | 36 |