일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	1,548	2	+ 0.13%	20,457	31
12.13	1,546	15	+ 0.98%	10,901	17
12.12	1,531	14	- 0.91%	24,840	38
12.11	1,545	15	+ 0.98%	47,481	73
12.08	1,530	1	- 0.07%	36,673	56
12.07	1,531	1	- 0.07%	11,813	18
12.06	1,532	17	+ 1.12%	13,510	21
12.05	1,515	2	- 0.13%	41,616	63
12.04	1,517	6	- 0.39%	23,598	36
12.01	1,523	4	+ 0.26%	34,398	52