일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	2,070	25	+ 1.22%	40,041	84
12.12	2,045	25	- 1.21%	13,723	28
12.11	2,070	0	0.00%	25,228	53
12.08	2,070	20	+ 0.98%	21,824	45
12.07	2,050	20	+ 0.99%	14,957	31
12.06	2,030	5	- 0.25%	11,818	24
12.05	2,035	5	- 0.25%	24,011	49
12.04	2,040	20	- 0.97%	32,008	66
12.01	2,060	40	+ 1.98%	18,827	38
11.30	2,020	75	- 3.58%	20,550	42