일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	9,790	150	- 1.51%	42,270	416
12.12	9,940	240	+ 2.47%	41,344	407
12.11	9,700	60	- 0.62%	33,431	325
12.08	9,760	80	- 0.81%	43,120	422
12.07	9,840	160	- 1.60%	42,887	425
12.06	10,000	50	+ 0.50%	31,489	313
12.05	9,950	180	- 1.78%	76,531	765
12.04	10,130	290	- 2.78%	72,239	738
12.01	10,420	110	- 1.05%	18,476	193
11.30	10,530	20	- 0.19%	20,191	212