일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.07	3,020	30	- 0.98%	218,120	669
12.06	3,050	30	+ 0.99%	82,933	251
12.05	3,020	0	0.00%	89,042	269
12.04	3,020	15	- 0.49%	87,204	264
12.01	3,035	30	- 0.98%	151,694	463
11.30	3,065	10	+ 0.33%	261,059	800
11.29	3,055	50	+ 1.66%	889,825	2,770
11.28	3,005	30	- 0.99%	85,413	258
11.27	3,035	65	- 2.10%	113,430	348
11.24	3,100	35	- 1.12%	179,798	555