| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.21 | 3,110 | 0 | 0.00% | 64,074 | 198 |
| 12.20 | 3,110 | 5 | - 0.16% | 98,525 | 306 |
| 12.19 | 3,115 | 0 | 0.00% | 64,182 | 199 |
| 12.18 | 3,115 | 25 | + 0.81% | 117,814 | 365 |
| 12.15 | 3,090 | 30 | + 0.98% | 120,964 | 373 |
| 12.14 | 3,060 | 10 | + 0.33% | 90,664 | 276 |
| 12.13 | 3,050 | 25 | - 0.81% | 83,881 | 257 |
| 12.12 | 3,075 | 15 | + 0.49% | 83,880 | 257 |
| 12.11 | 3,060 | 0 | 0.00% | 84,110 | 258 |
| 12.08 | 3,060 | 40 | + 1.33% | 76,732 | 233 |