시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.15 67,500 10,100 + 17.60% 1,314,654 84,568
07.12 57,400 1,500 - 2.55% 238,090 13,664
07.11 58,900 3,300 + 5.94% 506,429 29,861
07.10 55,600 1,400 + 2.58% 264,992 14,593
07.09 54,200 3,800 - 6.55% 381,358 21,211
07.08 58,000 0 0.00% 512,362 30,544
07.05 58,000 100 + 0.17% 311,523 17,893
07.04 57,900 2,400 + 4.32% 922,915 54,146
07.03 55,500 3,800 + 7.35% 464,274 25,086
07.02 51,700 2,250 + 4.55% 426,034 21,974