일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 35,800 | 700 | - 1.92% | 62,035 | 2,224 |
11.28 | 36,500 | 1,150 | + 3.25% | 67,015 | 2,421 |
11.27 | 35,350 | 950 | - 2.62% | 99,021 | 3,522 |
11.24 | 36,300 | 500 | - 1.36% | 59,991 | 2,195 |
11.23 | 36,800 | 700 | + 1.94% | 109,350 | 3,983 |
11.22 | 36,100 | 200 | - 0.55% | 52,805 | 1,904 |
11.21 | 36,300 | 200 | - 0.55% | 144,230 | 5,181 |
11.20 | 36,500 | 100 | - 0.27% | 114,228 | 4,158 |
11.17 | 36,600 | 700 | - 1.88% | 191,070 | 7,070 |
11.16 | 37,300 | 2,150 | - 5.45% | 287,349 | 10,963 |