시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.23 71,600 1,400 - 1.92% 136,601 9,808
09.20 73,000 1,200 - 1.62% 195,951 14,333
09.19 74,200 2,600 + 3.63% 400,268 29,305
09.18 71,600 2,000 + 2.87% 262,812 18,719
09.17 69,600 400 - 0.57% 156,292 10,914
09.16 70,000 1,200 - 1.69% 262,309 18,321
09.11 71,200 700 - 0.97% 248,044 17,638
09.10 71,900 100 + 0.14% 371,785 26,797
09.09 71,800 2,700 + 3.91% 1,285,084 93,643
09.06 69,100 900 - 1.29% 276,380 19,230