일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	25,900	150	- 0.58%	209,813	5,460
12.14	26,050	250	- 0.95%	346,161	9,062
12.13	26,300	0	0.00%	889,837	24,237
12.12	26,300	200	- 0.76%	444,052	11,716
12.11	26,500	1,000	+ 3.92%	450,911	11,955
12.08	25,500	700	+ 2.82%	205,969	5,278
12.07	24,800	1,050	- 4.06%	186,192	4,689
12.06	25,850	1,800	+ 7.48%	532,855	13,669
12.05	24,050	2,350	- 8.90%	436,510	10,925
12.04	26,400	400	+ 1.54%	1,462,213	35,921