일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	17,250	280	- 1.60%	13,330	231
12.20	17,530	60	- 0.34%	15,637	275
12.19	17,590	300	+ 1.74%	17,799	310
12.18	17,290	190	- 1.09%	11,418	197
12.15	17,480	120	- 0.68%	7,178	125
12.14	17,600	100	+ 0.57%	5,912	103
12.13	17,500	50	+ 0.29%	8,009	139
12.12	17,450	590	- 3.27%	10,573	187
12.11	18,040	150	+ 0.84%	11,177	199