일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	14,520	30	+ 0.21%	127,977	1,859
12.15	14,490	60	- 0.41%	170,371	2,480
12.14	14,550	10	+ 0.07%	207,709	3,051
12.13	14,540	230	+ 1.61%	246,413	3,586
12.12	14,310	360	+ 2.58%	220,428	3,137
12.11	13,950	270	- 1.90%	341,793	4,818
12.08	14,220	370	- 2.54%	502,610	7,271
12.07	14,590	440	- 2.93%	191,248	2,792
12.06	15,030	380	+ 2.59%	107,056	1,598
12.05	14,650	780	- 5.06%	208,729	3,117