일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	102,900	1,600	- 1.53%	336,291	34,790
12.20	104,500	100	+ 0.10%	590,168	62,475
12.19	104,400	7,600	+ 7.85%	1,350,248	139,127
12.18	96,800	2,700	+ 2.87%	471,781	45,514
12.15	94,100	1,800	+ 1.95%	299,391	27,887
12.14	92,300	600	- 0.65%	363,428	33,944
12.13	92,900	0	0.00%	227,382	21,152
12.12	92,900	2,100	- 2.21%	467,343	43,185
12.11	95,000	600	+ 0.64%	201,204	19,188