일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	92,900	0	0.00%	227,382	21,152
12.12	92,900	2,100	- 2.21%	467,343	43,185
12.11	95,000	600	+ 0.64%	201,204	19,188
12.08	94,400	1,300	+ 1.40%	263,627	24,772
12.07	93,100	1,400	- 1.48%	183,120	17,142
12.06	94,500	2,800	+ 3.05%	821,202	78,593
12.05	91,700	700	- 0.76%	282,408	25,946
12.04	92,400	3,100	- 3.25%	360,617	33,574
12.01	95,500	500	- 0.52%	285,560	27,357
11.30	96,000	2,100	+ 2.24%	634,843	59,958