일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	1,302	2	+ 0.15%	292,818	380
03.11	1,300	20	- 1.52%	332,425	435
03.08	1,320	36	+ 2.80%	1,060,191	1,393
03.07	1,284	3	+ 0.23%	269,675	345
03.06	1,281	4	- 0.31%	167,510	215
03.05	1,285	15	+ 1.18%	245,878	314
03.04	1,270	6	- 0.47%	217,554	276
02.29	1,276	37	+ 2.99%	341,436	437
02.28	1,239	4	+ 0.32%	88,678	110
02.27	1,235	15	- 1.20%	189,405	235