일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	1,345	6	- 0.44%	344,154	463
12.22	1,351	3	- 0.22%	162,991	221
12.21	1,354	16	- 1.17%	284,728	386
12.20	1,370	10	- 0.73%	495,661	680
12.19	1,380	7	+ 0.51%	336,454	464
12.18	1,373	1	- 0.07%	527,032	724
12.15	1,374	3	+ 0.22%	446,563	614
12.14	1,371	1	- 0.07%	494,084	680
12.13	1,372	5	- 0.36%	201,205	277
12.12	1,377	10	- 0.72%	180,853	249