일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	54,900	600	+ 1.11%	2,192,123	119,956
12.14	54,300	3,400	+ 6.68%	4,950,837	267,155
12.13	50,900	900	- 1.74%	880,925	45,084
12.12	51,800	300	- 0.58%	958,701	49,932
12.11	52,100	400	+ 0.77%	1,528,360	80,188
12.08	51,700	1,200	+ 2.38%	1,471,760	75,793
12.07	50,500	0	0.00%	713,904	36,073
12.06	50,500	300	- 0.59%	1,034,627	52,461
12.05	50,800	0	0.00%	1,134,503	57,589
12.04	50,800	1,100	+ 2.21%	1,771,129	89,914