일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	4,090	30	- 0.73%	20,997	86
12.14	4,120	25	- 0.60%	20,358	84
12.13	4,145	5	+ 0.12%	18,205	75
12.12	4,140	30	- 0.72%	24,970	103
12.11	4,170	30	- 0.71%	34,534	144
12.08	4,200	45	+ 1.08%	47,364	195
12.07	4,155	0	0.00%	57,812	237
12.06	4,155	70	+ 1.71%	114,111	479
12.05	4,085	30	- 0.73%	27,614	113
12.04	4,115	25	- 0.60%	28,059	115