일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.20 4,645 30 - 0.64% 78,278 363
05.17 4,675 115 - 2.40% 77,117 364
05.16 4,790 10 - 0.21% 71,069 341
05.14 4,800 15 + 0.31% 41,721 199
05.13 4,785 15 - 0.31% 50,705 241
05.10 4,800 45 + 0.95% 105,669 507
05.09 4,755 45 - 0.94% 50,405 240
05.08 4,800 65 + 1.37% 76,438 365
05.07 4,735 55 + 1.18% 38,880 182
05.03 4,680 0 0.00% 41,257 192