일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 4,645 | 30 | - 0.64% | 78,278 | 363 |
05.17 | 4,675 | 115 | - 2.40% | 77,117 | 364 |
05.16 | 4,790 | 10 | - 0.21% | 71,069 | 341 |
05.14 | 4,800 | 15 | + 0.31% | 41,721 | 199 |
05.13 | 4,785 | 15 | - 0.31% | 50,705 | 241 |
05.10 | 4,800 | 45 | + 0.95% | 105,669 | 507 |
05.09 | 4,755 | 45 | - 0.94% | 50,405 | 240 |
05.08 | 4,800 | 65 | + 1.37% | 76,438 | 365 |
05.07 | 4,735 | 55 | + 1.18% | 38,880 | 182 |
05.03 | 4,680 | 0 | 0.00% | 41,257 | 192 |