일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	9,700	450	- 4.43%	39,344	385
12.12	10,150	850	- 7.73%	99,092	1,000
12.11	11,000	760	+ 7.42%	663,574	8,022
12.08	10,240	700	+ 7.34%	20,617	204
12.07	9,540	160	+ 1.71%	13,309	127
12.06	9,380	0	0.00%	9,251	86
12.05	9,380	160	- 1.68%	13,832	130
12.04	9,540	190	+ 2.03%	33,895	331
12.01	9,350	100	+ 1.08%	17,107	160
11.30	9,250	460	+ 5.23%	19,210	176