일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.20 25,600 250 - 0.97% 2,461 63
05.17 25,850 100 + 0.39% 1,255 32
05.16 25,750 350 + 1.38% 3,482 89
05.14 25,400 150 - 0.59% 1,054 27
05.13 25,550 100 + 0.39% 1,143 29
05.10 25,450 0 0.00% 1,081 28
05.09 25,450 150 - 0.59% 8,355 214
05.08 25,600 0 0.00% 487 12
05.07 25,600 150 + 0.59% 1,232 31
05.03 25,450 100 + 0.39% 359 9