일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	13,220	190	- 1.42%	420,902	5,560
12.22	13,410	30	+ 0.22%	185,444	2,480
12.21	13,380	270	- 1.98%	352,411	4,745
12.20	13,650	100	+ 0.74%	242,249	3,302
12.19	13,550	180	- 1.31%	358,891	4,863
12.18	13,730	30	+ 0.22%	207,837	2,846
12.15	13,700	50	- 0.36%	325,874	4,453
12.14	13,750	150	+ 1.10%	445,666	6,127
12.13	13,600	10	+ 0.07%	314,441	4,282
12.12	13,590	20	+ 0.15%	295,673	4,004