일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	15,910	70	+ 0.44%	2,116,032	33,585
12.14	15,840	390	+ 2.52%	2,685,778	42,325
12.13	15,450	350	- 2.22%	1,812,683	28,243
12.12	15,800	290	+ 1.87%	2,254,283	35,614
12.11	15,510	210	- 1.34%	2,575,932	39,744
12.08	15,720	170	- 1.07%	1,731,660	27,414
12.07	15,890	60	- 0.38%	2,099,046	33,011
12.06	15,950	50	+ 0.31%	3,570,644	57,324
12.05	15,900	290	+ 1.86%	4,662,503	74,188
12.04	15,610	340	+ 2.23%	3,060,542	47,758