일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	1,170	75	- 6.02%	809,612	988
12.08	1,245	39	- 3.04%	1,591,486	2,029
12.07	1,284	37	- 2.80%	1,298,622	1,661
12.06	1,321	109	+ 8.99%	2,247,113	2,939
12.05	1,212	8	- 0.66%	664,798	792
12.04	1,220	58	+ 4.99%	2,031,796	2,489
12.01	1,162	7	+ 0.61%	686,298	798