일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	5,490	30	- 0.54%	44,172	242
12.18	5,520	40	+ 0.73%	67,969	373
12.15	5,480	140	+ 2.62%	123,013	675
12.14	5,340	20	- 0.37%	43,297	232
12.13	5,360	70	- 1.29%	39,337	212
12.12	5,430	40	+ 0.74%	37,109	201
12.11	5,390	40	+ 0.75%	44,335	238
12.08	5,350	20	+ 0.38%	36,183	194
12.07	5,330	120	- 2.20%	71,735	383
12.06	5,450	60	+ 1.11%	30,590	165