일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	4,830	45	- 0.92%	128,034	617
01.02	4,875	10	+ 0.21%	203,624	990
12.28	4,865	140	+ 2.96%	326,604	1,573
12.27	4,725	45	+ 0.96%	279,981	1,332
12.26	4,680	145	- 3.01%	424,537	2,032
12.22	4,825	60	- 1.23%	223,253	1,082
12.21	4,885	45	+ 0.93%	336,678	1,650
12.20	4,840	65	+ 1.36%	220,700	1,077
12.19	4,775	85	- 1.75%	200,403	959
12.18	4,860	30	+ 0.62%	117,039	570