일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	24,200	150	- 0.62%	30,170	732
12.14	24,350	300	+ 1.25%	22,205	542
12.13	24,050	600	- 2.43%	42,969	1,041
12.12	24,650	50	- 0.20%	19,469	481
12.11	24,700	50	- 0.20%	19,799	490
12.08	24,750	0	0.00%	25,871	640
12.07	24,750	500	+ 2.06%	38,739	958
12.06	24,250	0	0.00%	46,477	1,146
12.05	24,250	500	+ 2.11%	29,010	699
12.04	23,750	500	- 2.06%	62,548	1,488