일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	4,000	5	+ 0.13%	7,159	29
12.11	3,995	30	+ 0.76%	2,815	11
12.08	3,965	135	- 3.29%	9,968	40
12.07	4,100	50	+ 1.24%	6,308	26
12.06	4,050	50	+ 1.25%	2,307	9
12.05	4,000	30	+ 0.76%	3,079	12
12.04	3,970	30	- 0.75%	5,939	24
12.01	4,000	15	+ 0.38%	3,185	13
11.30	3,985	20	- 0.50%	4,140	16
11.29	4,005	20	+ 0.50%	1,450	6