일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	19,770	650	+ 3.40%	315,303	6,078
12.05	19,120	790	- 3.97%	325,435	6,290
12.04	19,910	1,290	- 6.09%	846,859	16,678
12.01	21,200	250	+ 1.19%	239,657	5,072
11.30	20,950	200	- 0.95%	219,559	4,648
11.29	21,150	650	- 2.98%	305,530	6,509
11.28	21,800	250	- 1.13%	186,564	4,127
11.27	22,050	650	- 2.86%	246,020	5,485
11.24	22,700	950	+ 4.37%	762,999	17,342
11.23	21,750	700	- 3.12%	202,907	4,459