| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.19 | 6,030 | 30 | + 0.50% | 131,477 | 793 |
| 12.18 | 6,000 | 0 | 0.00% | 156,740 | 941 |
| 12.15 | 6,000 | 380 | - 5.96% | 519,429 | 3,184 |
| 12.14 | 6,380 | 220 | + 3.57% | 518,127 | 3,282 |
| 12.13 | 6,160 | 80 | - 1.28% | 2,740,139 | 17,765 |
| 12.12 | 6,240 | 220 | + 3.65% | 947,013 | 5,887 |
| 12.11 | 6,020 | 90 | - 1.47% | 458,353 | 2,811 |
| 12.08 | 6,110 | 50 | - 0.81% | 496,498 | 3,020 |
| 12.07 | 6,160 | 30 | + 0.49% | 3,840,303 | 24,589 |
| 12.06 | 6,130 | 20 | + 0.33% | 478,063 | 2,921 |