일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	6,160	80	- 1.28%	2,740,139	17,765
12.12	6,240	220	+ 3.65%	947,013	5,887
12.11	6,020	90	- 1.47%	458,353	2,811
12.08	6,110	50	- 0.81%	496,498	3,020
12.07	6,160	30	+ 0.49%	3,840,303	24,589
12.06	6,130	20	+ 0.33%	478,063	2,921
12.05	6,110	270	+ 4.62%	2,012,195	12,468
12.04	5,840	160	- 2.67%	1,156,739	6,857
12.01	6,000	510	+ 9.29%	3,267,289	19,647
11.30	5,490	80	+ 1.48%	215,985	1,195