일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 1,308 | 1 | + 0.08% | 937,278 | 1,228 |
12.14 | 1,307 | 6 | + 0.46% | 1,512,312 | 1,988 |
12.13 | 1,301 | 17 | - 1.29% | 1,511,268 | 1,971 |
12.12 | 1,318 | 2 | - 0.15% | 1,519,422 | 2,017 |
12.11 | 1,320 | 20 | + 1.54% | 1,859,999 | 2,451 |
12.08 | 1,300 | 19 | - 1.44% | 2,028,757 | 2,656 |
12.07 | 1,319 | 17 | - 1.27% | 1,269,459 | 1,673 |
12.06 | 1,336 | 2 | - 0.15% | 2,475,749 | 3,345 |
12.05 | 1,338 | 11 | - 0.82% | 711,824 | 958 |
12.04 | 1,349 | 18 | + 1.35% | 1,357,285 | 1,831 |