일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	1,307	6	+ 0.46%	1,512,312	1,988
12.13	1,301	17	- 1.29%	1,511,268	1,971
12.12	1,318	2	- 0.15%	1,519,422	2,017
12.11	1,320	20	+ 1.54%	1,859,999	2,451
12.08	1,300	19	- 1.44%	2,028,757	2,656
12.07	1,319	17	- 1.27%	1,269,459	1,673
12.06	1,336	2	- 0.15%	2,475,749	3,345
12.05	1,338	11	- 0.82%	711,824	958
12.04	1,349	18	+ 1.35%	1,357,285	1,831
12.01	1,331	9	- 0.67%	679,456	909