일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	584	8	- 1.35%	668,493	393
12.20	592	2	- 0.34%	816,546	486
12.19	594	16	- 2.62%	1,207,040	724
12.18	610	8	+ 1.33%	943,521	571
12.15	602	0	0.00%	772,598	465
12.14	602	3	- 0.50%	934,274	563
12.13	605	3	+ 0.50%	3,516,723	2,160
12.12	602	3	- 0.50%	600,443	361
12.11	605	16	+ 2.72%	1,262,948	762