일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	1,611	26	- 1.59%	2,426,263	3,909
12.19	1,637	38	- 2.27%	2,922,748	4,823
12.18	1,675	39	- 2.28%	2,687,850	4,537
12.15	1,714	91	- 5.04%	4,197,934	7,160
12.14	1,805	13	- 0.72%	24,716,509	47,806
12.13	1,818	92	- 4.82%	17,974,625	34,863
12.12	1,910	17	+ 0.90%	76,094,672	155,060
12.11	1,893	107	+ 5.99%	50,866,421	102,871
12.08	1,786	412	+ 29.99%	36,395,371	59,981
12.07	1,374	3	+ 0.22%	673,265	931