일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	12,770	130	- 1.01%	304,217	3,974
12.12	12,900	50	+ 0.39%	223,341	2,869
12.11	12,850	820	+ 6.82%	609,784	7,797
12.08	12,030	350	+ 3.00%	116,383	1,383
12.07	11,680	120	- 1.02%	55,106	646
12.06	11,800	370	+ 3.24%	79,787	931
12.05	11,430	60	- 0.52%	61,840	712
12.04	11,490	170	- 1.46%	79,056	916
12.01	11,660	180	- 1.52%	107,473	1,266
11.30	11,840	150	- 1.25%	132,544	1,578