일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	2,715	60	+ 2.26%	181,322	484
12.01	2,655	20	- 0.75%	140,035	370
11.30	2,675	5	- 0.19%	47,696	127
11.29	2,680	5	- 0.19%	43,324	116
11.28	2,685	30	- 1.11%	64,485	174
11.27	2,715	20	- 0.73%	60,537	164
11.24	2,735	5	+ 0.18%	46,166	125
11.23	2,730	40	- 1.44%	120,331	328
11.22	2,770	15	- 0.54%	50,316	138
11.21	2,785	40	+ 1.46%	70,780	195