일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	13,100	160	+ 1.24%	44,344	578
12.14	12,940	360	- 2.71%	48,672	636
12.13	13,300	180	- 1.34%	37,584	503
12.12	13,480	190	- 1.39%	27,225	370
12.11	13,670	220	+ 1.64%	34,098	466
12.08	13,450	50	- 0.37%	29,809	400
12.07	13,500	90	- 0.66%	30,626	412
12.06	13,590	70	- 0.51%	28,828	390
12.05	13,660	80	- 0.58%	29,265	401
12.04	13,740	150	- 1.08%	25,731	355