일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	4,295	90	- 2.05%	2,401,593	10,409
12.12	4,385	25	+ 0.57%	2,674,967	11,799
12.11	4,360	45	+ 1.04%	1,994,524	8,711
12.08	4,315	50	- 1.15%	3,032,485	13,116
12.07	4,365	5	- 0.11%	3,231,641	14,027
12.06	4,370	255	- 5.51%	6,893,321	30,347
12.05	4,625	95	- 2.01%	4,279,450	19,946
12.04	4,720	125	- 2.58%	10,999,191	54,324
12.01	4,845	320	+ 7.07%	16,148,040	77,886
11.30	4,525	155	+ 3.55%	33,867,067	155,028