일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	129,300	200	- 0.15%	176,946	22,833
12.28	129,500	3,400	+ 2.70%	364,680	47,203
12.27	126,100	2,400	- 1.87%	284,120	35,715
12.26	128,500	900	+ 0.71%	382,903	48,839
12.22	127,600	700	- 0.55%	176,941	22,605
12.21	128,300	200	+ 0.16%	150,376	19,258
12.20	128,100	200	- 0.16%	295,960	38,069
12.19	128,300	1,200	- 0.93%	175,931	22,620
12.18	129,500	200	+ 0.16%	258,075	33,231
12.15	129,300	4,700	- 3.51%	556,881	71,986