일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	129,300	4,700	- 3.51%	556,881	71,986
12.14	134,000	5,300	+ 4.12%	898,759	119,376
12.13	128,700	500	- 0.39%	278,205	35,887
12.12	129,200	3,900	+ 3.11%	456,901	58,523
12.11	125,300	500	+ 0.40%	192,137	23,956
12.08	124,800	3,900	+ 3.23%	365,946	45,052
12.07	120,900	800	+ 0.67%	114,687	13,757
12.06	120,100	200	- 0.17%	168,534	20,320
12.05	120,300	200	- 0.17%	128,619	15,468
12.04	120,500	1,900	+ 1.60%	200,238	24,070