일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	2,200	15	+ 0.69%	142,615	314
12.07	2,185	20	- 0.91%	68,711	150
12.06	2,205	30	+ 1.38%	194,226	428
12.05	2,175	5	+ 0.23%	77,851	168
12.04	2,170	30	+ 1.40%	214,410	462
12.01	2,140	10	- 0.47%	87,362	187
11.30	2,150	10	+ 0.47%	88,931	190
11.29	2,140	15	- 0.70%	79,037	170
11.28	2,155	70	- 3.15%	230,049	501
11.27	2,225	15	+ 0.68%	134,291	296