| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.21 | 4,270 | 0 | 0.00% | 1,954,228 | 8,488 |
| 12.20 | 4,270 | 55 | - 1.27% | 664,153 | 2,836 |
| 12.19 | 4,325 | 215 | - 4.74% | 1,509,324 | 6,610 |
| 12.18 | 4,540 | 115 | - 2.47% | 1,396,989 | 6,330 |
| 12.15 | 4,655 | 395 | - 7.82% | 3,010,245 | 14,166 |
| 12.14 | 5,050 | 200 | - 3.81% | 22,285,060 | 127,825 |
| 12.13 | 5,250 | 200 | + 3.96% | 7,961,653 | 41,943 |
| 12.12 | 5,050 | 340 | - 6.31% | 3,848,389 | 20,540 |
| 12.11 | 5,390 | 510 | + 10.45% | 20,779,129 | 116,257 |
| 12.08 | 4,880 | 935 | + 23.70% | 22,192,106 | 104,635 |